Historical Mutual Fund NAV of Nippon India Liquid Ret Wly IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 20-11-2024 | 1034.5225 |
| 19-11-2024 | 1034.3514 |
| 18-11-2024 | 1034.17 |
| 17-11-2024 | 1035.7274 |
| 16-11-2024 | 1035.5557 |
| 15-11-2024 | 1035.3841 |
| 14-11-2024 | 1035.2126 |
| 13-11-2024 | 1035.0352 |
| 12-11-2024 | 1034.8565 |
| 11-11-2024 | 1034.6796 |
| 10-11-2024 | 1034.5084 |
| 08-11-2024 | 1034.17 |
| 07-11-2024 | 1034.7575 |
| 06-11-2024 | 1034.5758 |
| 05-11-2024 | 1034.3926 |
| 04-11-2024 | 1034.17 |
| 03-11-2024 | 1035.7218 |
| 31-10-2024 | 1035.2039 |
| 30-10-2024 | 1035.0201 |
| 29-10-2024 | 1034.845 |
| 28-10-2024 | 1034.6648 |
| 27-10-2024 | 1034.5092 |
| 25-10-2024 | 1034.17 |
| 24-10-2024 | 1035.154 |
| 23-10-2024 | 1034.9852 |
| 22-10-2024 | 1034.8031 |
| 21-10-2024 | 1034.669 |
| 20-10-2024 | 1034.507 |
| 18-10-2024 | 1034.17 |
| 17-10-2024 | 1035.1366 |
| 16-10-2024 | 1034.9821 |
| 15-10-2024 | 1034.8036 |
| 14-10-2024 | 1034.6554 |
| 13-10-2024 | 1034.502 |
| 11-10-2024 | 1034.17 |
| 10-10-2024 | 1035.2384 |
| 09-10-2024 | 1035.0616 |
| 08-10-2024 | 1034.8579 |
| 07-10-2024 | 1034.6799 |
| 06-10-2024 | 1034.5021 |
| 04-10-2024 | 1034.17 |
| 03-10-2024 | 1035.49 |
| 02-10-2024 | 1035.237 |
| 01-10-2024 | 1035.0638 |
| 30-09-2024 | 1034.8286 |
| 29-09-2024 | 1034.5173 |
| 27-09-2024 | 1034.17 |
| 26-09-2024 | 1035.2632 |
| 25-09-2024 | 1035.0605 |
| 24-09-2024 | 1034.8992 |
| 23-09-2024 | 1034.7103 |
| 22-09-2024 | 1034.52 |
| 20-09-2024 | 1034.17 |
| 19-09-2024 | 1035.2756 |
| 18-09-2024 | 1035.0692 |
| 17-09-2024 | 1034.8908 |
| 16-09-2024 | 1034.6963 |
| 15-09-2024 | 1034.5216 |
| 13-09-2024 | 1034.17 |
| 12-09-2024 | 1035.1917 |
| 11-09-2024 | 1035.012 |
| 10-09-2024 | 1034.8439 |
| 09-09-2024 | 1034.6952 |
| 08-09-2024 | 1034.5158 |
| 07-09-2024 | 1034.3405 |
| 06-09-2024 | 1034.17 |
| 05-09-2024 | 1035.2087 |
| 04-09-2024 | 1035.0466 |
| 03-09-2024 | 1034.8764 |
| 02-09-2024 | 1034.7081 |
| 01-09-2024 | 1034.5158 |
| 30-08-2024 | 1034.17 |
| 29-08-2024 | 1035.1817 |
| 28-08-2024 | 1035.015 |
| 27-08-2024 | 1034.848 |
| 26-08-2024 | 1034.6779 |
| 25-08-2024 | 1034.5072 |
| 23-08-2024 | 1034.17 |
| 22-08-2024 | 1035.2193 |
| 21-08-2024 | 1035.0418 |
| 20-08-2024 | 1034.878 |
| 19-08-2024 | 1034.6816 |
| 18-08-2024 | 1034.5132 |
| 16-08-2024 | 1034.17 |
| 15-08-2024 | 1035.1961 |
| 14-08-2024 | 1035.0218 |
| 13-08-2024 | 1034.8444 |
| 12-08-2024 | 1034.6825 |
| 11-08-2024 | 1034.5135 |
| 09-08-2024 | 1034.17 |
| 08-08-2024 | 1035.2117 |
| 07-08-2024 | 1035.0404 |
| 06-08-2024 | 1034.853 |
| 05-08-2024 | 1034.6978 |
| 04-08-2024 | 1034.5122 |
| 02-08-2024 | 1034.17 |
| 01-08-2024 | 1035.2094 |
| 31-07-2024 | 1035.0249 |
| 30-07-2024 | 1034.8607 |
| 29-07-2024 | 1034.6785 |
| 28-07-2024 | 1034.5074 |
| 26-07-2024 | 1034.17 |
| 25-07-2024 | 1035.1978 |
| 24-07-2024 | 1035.0229 |
| 23-07-2024 | 1034.8502 |
| 22-07-2024 | 1034.6857 |
| 21-07-2024 | 1034.5081 |
| 19-07-2024 | 1034.17 |
| 18-07-2024 | 1035.2443 |
| 17-07-2024 | 1035.0458 |
| 16-07-2024 | 1034.8738 |
| 15-07-2024 | 1034.7128 |
| 14-07-2024 | 1034.5089 |
| 12-07-2024 | 1034.17 |
| 11-07-2024 | 1035.2084 |
| 10-07-2024 | 1035.0111 |
| 09-07-2024 | 1034.8323 |
| 08-07-2024 | 1034.6551 |
| 07-07-2024 | 1034.5088 |
| 05-07-2024 | 1034.17 |
| 04-07-2024 | 1035.4954 |
| 03-07-2024 | 1035.329 |
| 02-07-2024 | 1035.1414 |
| 01-07-2024 | 1034.8384 |
| 30-06-2024 | 1034.5245 |
| 28-06-2024 | 1034.17 |
| 27-06-2024 | 1035.1204 |
| 26-06-2024 | 1034.957 |
| 25-06-2024 | 1034.8044 |
| 24-06-2024 | 1034.6844 |
| 23-06-2024 | 1034.5173 |
| 21-06-2024 | 1034.17 |
| 20-06-2024 | 1035.2268 |
| 19-06-2024 | 1035.0508 |
| 18-06-2024 | 1034.8699 |
| 17-06-2024 | 1034.6908 |
| 14-06-2024 | 1034.17 |
| 13-06-2024 | 1035.2323 |
| 12-06-2024 | 1035.068 |
| 11-06-2024 | 1034.8788 |
| 10-06-2024 | 1034.6961 |
| 09-06-2024 | 1034.5131 |
| 07-06-2024 | 1034.17 |
| 06-06-2024 | 1035.269 |
| 05-06-2024 | 1035.0729 |
| 04-06-2024 | 1034.8861 |
| 03-06-2024 | 1034.7207 |
| 02-06-2024 | 1034.5181 |
| 31-05-2024 | 1034.17 |
| 30-05-2024 | 1035.2166 |
| 29-05-2024 | 1035.0435 |
| 28-05-2024 | 1034.8623 |
| 27-05-2024 | 1034.692 |
| 26-05-2024 | 1034.5193 |
| 24-05-2024 | 1034.17 |
| 23-05-2024 | 1035.3801 |
| 22-05-2024 | 1035.2014 |
| 21-05-2024 | 1035.0017 |
| 20-05-2024 | 1034.7005 |
| 17-05-2024 | 1034.17 |
| 16-05-2024 | 1035.3177 |
| 15-05-2024 | 1035.1238 |
| 14-05-2024 | 1034.9193 |
| 13-05-2024 | 1034.7041 |
| 12-05-2024 | 1034.5275 |
| 10-05-2024 | 1034.17 |
| 09-05-2024 | 1035.0792 |
| 08-05-2024 | 1034.9341 |
| 07-05-2024 | 1034.8235 |
| 06-05-2024 | 1034.6872 |
| 05-05-2024 | 1034.5144 |
| 03-05-2024 | 1034.17 |
| 02-05-2024 | 1035.2072 |
| 01-05-2024 | 1034.9991 |
| 30-04-2024 | 1034.8223 |
| 29-04-2024 | 1034.6698 |
| 28-04-2024 | 1034.5153 |
| 26-04-2024 | 1034.17 |
| 25-04-2024 | 1035.0896 |
| 24-04-2024 | 1034.9967 |
| 23-04-2024 | 1034.8529 |
| 22-04-2024 | 1034.6761 |
| 21-04-2024 | 1034.5099 |
| 19-04-2024 | 1034.17 |
| 18-04-2024 | 1035.3095 |
| 17-04-2024 | 1035.1279 |
| 16-04-2024 | 1034.9486 |
| 15-04-2024 | 1034.7464 |
| 14-04-2024 | 1034.5242 |
| 12-04-2024 | 1034.17 |
| 11-04-2024 | 1035.4851 |
| 10-04-2024 | 1035.3045 |
| 09-04-2024 | 1034.9779 |
| 08-04-2024 | 1034.7911 |
| 07-04-2024 | 1034.5163 |
| 05-04-2024 | 1034.17 |
| 04-04-2024 | 1034.5515 |
| 03-04-2024 | 1034.3364 |
| 02-04-2024 | 1034.17 |
| 01-04-2024 | 1036.6408 |
| 31-03-2024 | 1036.4539 |
| 28-03-2024 | 1035.8359 |
| 27-03-2024 | 1035.0778 |
| 26-03-2024 | 1034.8851 |
| 25-03-2024 | 1034.7915 |
| 22-03-2024 | 1034.17 |
| 21-03-2024 | 1035.3339 |
| 20-03-2024 | 1035.1727 |
| 19-03-2024 | 1034.9812 |
| 18-03-2024 | 1034.7806 |
| 17-03-2024 | 1034.5685 |
| 15-03-2024 | 1034.17 |
| 14-03-2024 | 1034.7777 |
| 13-03-2024 | 1034.6084 |
| 12-03-2024 | 1034.3818 |
| 11-03-2024 | 1034.17 |
| 10-03-2024 | 1036.0018 |
| 07-03-2024 | 1035.4119 |
| 06-03-2024 | 1035.1942 |
| 05-03-2024 | 1034.9925 |
| 04-03-2024 | 1034.7769 |
| 03-03-2024 | 1034.5612 |
| 01-03-2024 | 1034.17 |
| 29-02-2024 | 1035.3271 |
| 28-02-2024 | 1035.1145 |
| 27-02-2024 | 1034.9111 |
| 26-02-2024 | 1034.7024 |
| 25-02-2024 | 1034.5294 |
| 23-02-2024 | 1034.17 |
| 22-02-2024 | 1035.3748 |
| 21-02-2024 | 1035.1172 |
| 20-02-2024 | 1034.9081 |
| 19-02-2024 | 1034.711 |
| 18-02-2024 | 1034.5289 |
| 16-02-2024 | 1034.17 |
| 15-02-2024 | 1035.3007 |
| 14-02-2024 | 1035.0821 |
| 13-02-2024 | 1034.8909 |
| 12-02-2024 | 1034.702 |
| 11-02-2024 | 1034.5329 |
| 09-02-2024 | 1034.17 |
| 08-02-2024 | 1035.2481 |
| 07-02-2024 | 1035.0771 |
| 06-02-2024 | 1034.9045 |
| 05-02-2024 | 1034.7333 |
| 04-02-2024 | 1034.5383 |
| 02-02-2024 | 1034.17 |
| 01-02-2024 | 1034.7148 |
| 31-01-2024 | 1034.5366 |
| 30-01-2024 | 1034.3413 |
| 29-01-2024 | 1034.17 |
| 28-01-2024 | 1035.7118 |
| 26-01-2024 | 1035.3422 |
| 25-01-2024 | 1035.1575 |
| 24-01-2024 | 1034.9667 |
| 23-01-2024 | 1034.8271 |
| 22-01-2024 | 1034.7066 |
| 21-01-2024 | 1034.5278 |
| 20-01-2024 | 1034.349 |
| 19-01-2024 | 1034.17 |
| 18-01-2024 | 1035.1737 |
| 17-01-2024 | 1034.9995 |
| 16-01-2024 | 1034.8514 |
| 15-01-2024 | 1034.6883 |
| 14-01-2024 | 1034.5243 |
| 12-01-2024 | 1034.17 |
| 11-01-2024 | 1035.3107 |
| 10-01-2024 | 1035.1356 |
| 09-01-2024 | 1034.9498 |
| 08-01-2024 | 1034.7203 |
| 07-01-2024 | 1034.5184 |
| 05-01-2024 | 1034.17 |
| 04-01-2024 | 1035.4317 |
| 03-01-2024 | 1035.2285 |
| 02-01-2024 | 1035.0259 |
| 01-01-2024 | 1034.7955 |
| 31-12-2023 | 1034.5347 |
| 29-12-2023 | 1034.17 |
| 28-12-2023 | 1035.2992 |
| 27-12-2023 | 1035.0368 |
| 26-12-2023 | 1034.9023 |
| 25-12-2023 | 1034.7265 |
| 22-12-2023 | 1034.17 |
| 21-12-2023 | 1035.2799 |
| 20-12-2023 | 1035.0887 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
